McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 13.25 13.25 13.25 13.25 6400.00
28 Nov, 1988 13.25 13.75 13.13 13.25 616 Thousand
22 Nov, 1988 13.25 13.25 13.0 13.25 12 Thousand
18 Nov, 1988 13.0 13.0 13.0 13.0 8000.00
17 Nov, 1988 13.25 13.75 12.75 13.25 123.2 Thousand
16 Nov, 1988 12.75 13.75 12.75 12.75 18.4 Thousand
15 Nov, 1988 13.13 13.75 13.0 13.13 128.8 Thousand
14 Nov, 1988 14.0 14.0 14.0 14.0 8000.00
11 Nov, 1988 14.0 14.5 14.0 14.0 16.8 Thousand
10 Nov, 1988 14.5 14.5 14.5 14.5 48 Thousand