McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 13.0 13.0 13.0 13.0 8800.00
12 Dec, 1988 13.25 13.5 13.0 13.25 123.2 Thousand
09 Dec, 1988 13.25 13.63 13.25 13.25 124.8 Thousand
08 Dec, 1988 13.63 13.75 13.25 13.63 47.2 Thousand
07 Dec, 1988 13.75 13.75 13.25 13.75 48.8 Thousand
06 Dec, 1988 13.25 13.25 13.25 13.25 19.2 Thousand
05 Dec, 1988 13.25 13.25 13.25 13.25 6400.00
02 Dec, 1988 13.75 13.75 13.75 13.75 8000.00
01 Dec, 1988 13.25 13.25 13.25 13.25 3200.00
30 Nov, 1988 13.75 13.75 13.75 13.75 6400.00