McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 14.5 14.5 14.5 14.5 12 Thousand
18 Aug, 1988 14.5 14.5 14.5 14.5 7200.00
17 Aug, 1988 14.5 14.5 14.5 14.5 11.2 Thousand
16 Aug, 1988 14.5 14.5 14.5 14.5 1600.00
15 Aug, 1988 14.5 15.13 14.5 14.5 48.8 Thousand
12 Aug, 1988 14.5 14.5 14.5 14.5 8000.00
08 Aug, 1988 15.0 15.25 14.75 15.0 96 Thousand
04 Aug, 1988 14.5 15.0 14.5 14.5 61.6 Thousand
03 Aug, 1988 14.63 14.63 14.63 14.63 2400.00
02 Aug, 1988 14.5 14.5 14.5 14.5 1600.00