McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 14.0 14.0 14.0 14.0 4000.00
01 Sep, 1988 14.0 14.0 14.0 14.0 800.00
31 Aug, 1988 14.0 14.0 14.0 14.0 1600.00
30 Aug, 1988 14.0 14.75 14.0 14.0 3200.00
29 Aug, 1988 14.0 14.0 14.0 14.0 13.6 Thousand
26 Aug, 1988 14.0 14.0 14.0 14.0 1600.00
25 Aug, 1988 14.0 14.0 14.0 14.0 8000.00
24 Aug, 1988 14.25 14.5 14.25 14.25 8000.00
23 Aug, 1988 14.5 14.75 14.5 14.5 226.4 Thousand
22 Aug, 1988 15.0 15.0 14.5 15.0 8000.00