McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 13.5 14.0 13.5 13.5 4800.00
09 Feb, 1989 13.63 14.0 13.63 13.63 2400.00
08 Feb, 1989 13.63 13.75 13.5 13.63 108 Thousand
07 Feb, 1989 13.88 13.88 13.5 13.88 112 Thousand
06 Feb, 1989 13.5 13.5 13.5 13.5 4800.00
03 Feb, 1989 13.63 13.75 13.5 13.63 40 Thousand
31 Jan, 1989 13.5 13.5 13.5 13.5 16 Thousand
26 Jan, 1989 13.88 13.88 13.5 13.88 14.4 Thousand
25 Jan, 1989 13.88 13.88 13.88 13.88 4000.00
24 Jan, 1989 13.88 13.88 13.5 13.88 18.4 Thousand