McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 14.75 14.75 14.75 14.75 15.2 Thousand
13 Oct, 1988 14.75 14.75 14.75 14.75 2400.00
12 Oct, 1988 14.88 15.25 14.88 14.88 20 Thousand
11 Oct, 1988 15.0 15.0 15.0 15.0 30.4 Thousand
10 Oct, 1988 15.0 15.0 15.0 15.0 800.00
07 Oct, 1988 14.88 14.88 14.25 14.88 79.2 Thousand
06 Oct, 1988 14.25 14.75 14.13 14.25 4800.00
05 Oct, 1988 14.75 14.75 14.0 14.75 2400.00
30 Sep, 1988 14.25 14.25 14.25 14.25 14.4 Thousand
29 Sep, 1988 14.25 14.25 14.25 14.25 32 Thousand