McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 13.25 13.75 13.25 13.25 9600.00
15 Mar, 1989 13.25 13.25 13.25 13.25 4000.00
14 Mar, 1989 13.25 13.25 13.25 13.25 46.4 Thousand
13 Mar, 1989 13.5 13.75 13.25 13.5 55.2 Thousand
10 Mar, 1989 13.5 13.75 13.5 13.5 17.6 Thousand
09 Mar, 1989 13.25 13.25 13.25 13.25 21.6 Thousand
08 Mar, 1989 13.25 13.5 13.25 13.25 108.8 Thousand
03 Mar, 1989 13.25 13.25 13.25 13.25 4000.00
02 Mar, 1989 13.25 13.25 13.25 13.25 4000.00
01 Mar, 1989 13.5 13.5 13.5 13.5 8000.00