McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 13.5 13.75 13.5 13.5 40.8 Thousand
03 Apr, 1989 13.75 13.75 13.75 13.75 17.6 Thousand
31 Mar, 1989 13.75 13.75 13.25 13.75 182.4 Thousand
29 Mar, 1989 13.75 13.75 13.75 13.75 1600.00
28 Mar, 1989 13.75 13.75 13.25 13.75 21.6 Thousand
23 Mar, 1989 13.75 13.75 13.25 13.75 45.6 Thousand
22 Mar, 1989 13.75 13.75 13.75 13.75 800.00
21 Mar, 1989 13.75 13.75 13.25 13.75 456.8 Thousand
20 Mar, 1989 13.25 13.25 13.25 13.25 16 Thousand
17 Mar, 1989 13.25 13.25 13.25 13.25 11.2 Thousand