McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 13.25 13.63 13.25 13.25 124.8 Thousand
08 Dec, 1988 13.63 13.75 13.25 13.63 47.2 Thousand
07 Dec, 1988 13.75 13.75 13.25 13.75 48.8 Thousand
06 Dec, 1988 13.25 13.25 13.25 13.25 19.2 Thousand
05 Dec, 1988 13.25 13.25 13.25 13.25 6400.00
02 Dec, 1988 13.75 13.75 13.75 13.75 8000.00
01 Dec, 1988 13.25 13.25 13.25 13.25 3200.00
30 Nov, 1988 13.75 13.75 13.75 13.75 6400.00
29 Nov, 1988 13.25 13.25 13.25 13.25 6400.00
28 Nov, 1988 13.25 13.75 13.13 13.25 616 Thousand