McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 13.5 13.5 13.5 13.5 16 Thousand
23 Dec, 1988 13.25 13.25 13.25 13.25 16.8 Thousand
22 Dec, 1988 13.63 13.75 13.63 13.63 17.6 Thousand
21 Dec, 1988 13.25 13.5 13.25 13.25 60 Thousand
20 Dec, 1988 13.38 13.38 13.0 13.38 20 Thousand
19 Dec, 1988 13.25 13.25 13.25 13.25 800.00
16 Dec, 1988 13.25 13.25 13.25 13.25 8000.00
14 Dec, 1988 13.5 13.5 13.25 13.5 80 Thousand
13 Dec, 1988 13.0 13.0 13.0 13.0 8800.00
12 Dec, 1988 13.25 13.5 13.0 13.25 123.2 Thousand