McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 52.8 Thousand |
| 27 Feb, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 9600.00 |
| 26 Feb, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 27.2 Thousand |
| 25 Feb, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 76 Thousand |
| 22 Feb, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 57.6 Thousand |
| 21 Feb, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 164.8 Thousand |
| 20 Feb, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 125.6 Thousand |
| 19 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 75.2 Thousand |
| 15 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 85.6 Thousand |
| 14 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 32.8 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI