McGrath RentCorp (MGRC)
USD 104.42
(2.53%)
USD 104.42
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 42.4 Thousand |
| 12 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 53.6 Thousand |
| 11 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 45.6 Thousand |
| 08 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 101.6 Thousand |
| 07 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 68.8 Thousand |
| 06 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 59.2 Thousand |
| 05 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 41.6 Thousand |
| 04 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 176.8 Thousand |
| 01 Feb, 1985 | 7.25 | 7.5 | 7.0 | 7.25 | 41.6 Thousand |
| 31 Jan, 1985 | 7.25 | 7.5 | 7.0 | 7.25 | 81.6 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI