McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 13.5 13.5 13.5 13.5 12.8 Thousand
04 May, 1989 13.5 13.5 13.5 13.5 61.6 Thousand
03 May, 1989 13.5 13.88 13.5 13.5 124 Thousand
02 May, 1989 13.63 13.75 13.5 13.63 648 Thousand
01 May, 1989 13.75 13.75 13.38 13.75 548 Thousand
28 Apr, 1989 13.5 13.5 13.5 13.5 8000.00
27 Apr, 1989 13.75 13.75 13.5 13.75 26.4 Thousand
26 Apr, 1989 13.5 13.75 13.5 13.5 32 Thousand
25 Apr, 1989 13.75 13.75 13.75 13.75 800.00
20 Apr, 1989 13.25 13.5 13.25 13.25 44 Thousand