McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 13.75 13.75 13.5 13.75 7200.00
12 Jan, 1989 13.5 13.5 13.5 13.5 800.00
11 Jan, 1989 14.0 14.0 14.0 14.0 36 Thousand
10 Jan, 1989 14.0 14.0 13.25 14.0 16.8 Thousand
09 Jan, 1989 13.5 13.5 13.25 13.5 1.13 Million
06 Jan, 1989 13.5 13.75 13.5 13.5 27.2 Thousand
05 Jan, 1989 13.75 13.75 13.75 13.75 800.00
04 Jan, 1989 14.0 14.0 13.75 14.0 12.8 Thousand
30 Dec, 1988 13.5 13.75 13.5 13.5 2400.00
29 Dec, 1988 13.5 14.0 13.5 13.5 31.2 Thousand