McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 14.0 14.5 14.0 14.0 28.8 Thousand
03 Nov, 1988 14.5 15.0 14.5 14.5 20.8 Thousand
02 Nov, 1988 14.75 14.75 14.75 14.75 4000.00
01 Nov, 1988 14.75 15.13 14.75 14.75 66.4 Thousand
31 Oct, 1988 15.75 15.75 15.0 15.75 17.6 Thousand
28 Oct, 1988 15.5 15.5 15.0 15.5 8800.00
24 Oct, 1988 15.0 15.0 15.0 15.0 1600.00
21 Oct, 1988 15.0 15.13 15.0 15.0 12 Thousand
19 Oct, 1988 15.13 15.5 14.75 15.13 18.4 Thousand
18 Oct, 1988 14.75 15.25 14.75 14.75 4000.00