McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 13.75 13.75 13.38 13.75 500.8 Thousand
27 Feb, 1989 13.5 13.75 13.5 13.5 366.4 Thousand
24 Feb, 1989 13.63 13.63 13.5 13.63 77.6 Thousand
23 Feb, 1989 13.75 13.75 13.75 13.75 1600.00
22 Feb, 1989 13.5 13.5 13.5 13.5 1600.00
17 Feb, 1989 14.0 14.0 13.5 14.0 4800.00
16 Feb, 1989 14.0 14.0 13.5 14.0 4800.00
15 Feb, 1989 13.75 13.75 13.75 13.75 16 Thousand
14 Feb, 1989 13.25 13.5 13.25 13.25 48 Thousand
13 Feb, 1989 13.25 13.25 13.25 13.25 4000.00