McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 14.75 14.88 14.75 14.75 4800.00
23 Jun, 1988 15.13 15.25 14.5 15.13 9600.00
22 Jun, 1988 14.5 14.5 14.5 14.5 800.00
20 Jun, 1988 14.5 15.25 14.5 14.5 5600.00
16 Jun, 1988 15.0 15.25 15.0 15.0 1600.00
15 Jun, 1988 14.5 14.5 14.5 14.5 4000.00
14 Jun, 1988 15.25 15.25 14.75 15.25 80 Thousand
13 Jun, 1988 15.25 15.25 15.25 15.25 1600.00
10 Jun, 1988 14.5 15.13 14.5 14.5 9600.00
09 Jun, 1988 15.25 15.25 14.5 15.25 104 Thousand