McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 14.5 14.75 14.5 14.5 226.4 Thousand
22 Aug, 1988 15.0 15.0 14.5 15.0 8000.00
19 Aug, 1988 14.5 14.5 14.5 14.5 12 Thousand
18 Aug, 1988 14.5 14.5 14.5 14.5 7200.00
17 Aug, 1988 14.5 14.5 14.5 14.5 11.2 Thousand
16 Aug, 1988 14.5 14.5 14.5 14.5 1600.00
15 Aug, 1988 14.5 15.13 14.5 14.5 48.8 Thousand
12 Aug, 1988 14.5 14.5 14.5 14.5 8000.00
08 Aug, 1988 15.0 15.25 14.75 15.0 96 Thousand
04 Aug, 1988 14.5 15.0 14.5 14.5 61.6 Thousand