McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 14.25 14.25 14.25 14.25 4000.00
26 Apr, 1988 14.25 15.0 14.25 14.25 4000.00
25 Apr, 1988 14.25 14.25 14.25 14.25 2400.00
21 Apr, 1988 14.75 14.75 14.75 14.75 28 Thousand
20 Apr, 1988 14.75 14.75 14.75 14.75 16 Thousand
19 Apr, 1988 14.75 15.25 14.75 14.75 71.2 Thousand
18 Apr, 1988 15.25 15.25 15.25 15.25 8000.00
15 Apr, 1988 14.75 15.0 14.75 14.75 70.4 Thousand
14 Apr, 1988 15.0 15.0 15.0 15.0 800.00
13 Apr, 1988 15.0 15.5 15.0 15.0 40.8 Thousand