McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 15.25 15.5 14.75 15.25 38.4 Thousand
28 Jun, 1988 14.75 15.5 14.75 14.75 63.2 Thousand
27 Jun, 1988 14.75 14.88 14.75 14.75 4800.00
23 Jun, 1988 15.13 15.25 14.5 15.13 9600.00
22 Jun, 1988 14.5 14.5 14.5 14.5 800.00
20 Jun, 1988 14.5 15.25 14.5 14.5 5600.00
16 Jun, 1988 15.0 15.25 15.0 15.0 1600.00
15 Jun, 1988 14.5 14.5 14.5 14.5 4000.00
14 Jun, 1988 15.25 15.25 14.75 15.25 80 Thousand
13 Jun, 1988 15.25 15.25 15.25 15.25 1600.00