USD 121.49
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1988 | 14.75 | 14.75 | 14.75 | 14.75 | 8800.00 |
10 Mar, 1988 | 15.5 | 15.5 | 15.5 | 15.5 | 2400.00 |
09 Mar, 1988 | 15.25 | 15.25 | 14.5 | 15.25 | 116 Thousand |
07 Mar, 1988 | 14.25 | 14.25 | 14.25 | 14.25 | 8000.00 |
04 Mar, 1988 | 14.25 | 14.25 | 13.5 | 14.25 | 89.6 Thousand |
03 Mar, 1988 | 13.75 | 14.0 | 13.25 | 13.75 | 365.6 Thousand |
02 Mar, 1988 | 13.25 | 13.5 | 13.0 | 13.25 | 425.6 Thousand |
01 Mar, 1988 | 13.0 | 13.5 | 13.0 | 13.0 | 151.2 Thousand |
29 Feb, 1988 | 13.0 | 13.5 | 13.0 | 13.0 | 97.6 Thousand |
26 Feb, 1988 | 13.75 | 13.75 | 13.0 | 13.75 | 152 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI