McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 14.75 14.75 14.75 14.75 8800.00
10 Mar, 1988 15.5 15.5 15.5 15.5 2400.00
09 Mar, 1988 15.25 15.25 14.5 15.25 116 Thousand
07 Mar, 1988 14.25 14.25 14.25 14.25 8000.00
04 Mar, 1988 14.25 14.25 13.5 14.25 89.6 Thousand
03 Mar, 1988 13.75 14.0 13.25 13.75 365.6 Thousand
02 Mar, 1988 13.25 13.5 13.0 13.25 425.6 Thousand
01 Mar, 1988 13.0 13.5 13.0 13.0 151.2 Thousand
29 Feb, 1988 13.0 13.5 13.0 13.0 97.6 Thousand
26 Feb, 1988 13.75 13.75 13.0 13.75 152 Thousand