McGrath RentCorp (MGRC)
USD 121.49
(-2.35%)
USD 121.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1988 | 15.25 | 15.25 | 15.25 | 15.25 | 1600.00 |
| 05 Feb, 1988 | 14.88 | 15.5 | 14.5 | 14.88 | 358.4 Thousand |
| 04 Feb, 1988 | 14.88 | 15.0 | 14.75 | 14.88 | 436.8 Thousand |
| 03 Feb, 1988 | 14.5 | 14.5 | 14.5 | 14.5 | 800.00 |
| 02 Feb, 1988 | 15.0 | 15.0 | 14.5 | 15.0 | 5600.00 |
| 01 Feb, 1988 | 15.0 | 15.0 | 14.5 | 15.0 | 12.8 Thousand |
| 28 Jan, 1988 | 14.5 | 14.75 | 14.5 | 14.5 | 64 Thousand |
| 27 Jan, 1988 | 14.75 | 14.75 | 14.5 | 14.75 | 16 Thousand |
| 26 Jan, 1988 | 14.5 | 14.75 | 14.5 | 14.5 | 23.2 Thousand |
| 25 Jan, 1988 | 14.25 | 15.0 | 14.25 | 14.25 | 24 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI