McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 14.5 14.5 14.5 14.5 12 Thousand
23 May, 1988 14.5 14.5 14.5 14.5 20 Thousand
20 May, 1988 15.0 15.5 14.5 15.0 37.6 Thousand
19 May, 1988 15.0 15.5 15.0 15.0 32.8 Thousand
18 May, 1988 15.0 15.0 14.5 15.0 48.8 Thousand
17 May, 1988 15.0 15.0 14.5 15.0 102.4 Thousand
16 May, 1988 15.0 15.0 14.5 15.0 252 Thousand
12 May, 1988 14.75 15.0 14.5 14.75 163.2 Thousand
11 May, 1988 15.0 15.0 15.0 15.0 4000.00
10 May, 1988 15.5 15.5 15.5 15.5 5600.00