McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 15.5 15.5 15.5 15.5 2400.00
18 Mar, 1988 15.25 15.25 15.25 15.25 13.6 Thousand
17 Mar, 1988 15.5 15.5 15.5 15.5 1600.00
16 Mar, 1988 15.25 16.0 15.25 15.25 3200.00
15 Mar, 1988 15.25 15.75 15.0 15.25 38.4 Thousand
14 Mar, 1988 15.0 15.0 14.75 15.0 4800.00
11 Mar, 1988 14.75 14.75 14.75 14.75 8800.00
10 Mar, 1988 15.5 15.5 15.5 15.5 2400.00
09 Mar, 1988 15.25 15.25 14.5 15.25 116 Thousand
07 Mar, 1988 14.25 14.25 14.25 14.25 8000.00