McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 18.25 18.5 17.75 18.25 491.2 Thousand
30 Jul, 1987 18.25 18.25 17.75 18.25 77.6 Thousand
29 Jul, 1987 18.13 18.13 17.63 18.13 424 Thousand
28 Jul, 1987 17.63 18.13 17.5 17.63 313.6 Thousand
27 Jul, 1987 17.5 17.63 17.5 17.5 45.6 Thousand
24 Jul, 1987 17.5 18.0 17.5 17.5 64.8 Thousand
23 Jul, 1987 17.63 18.0 17.63 17.63 59.2 Thousand
22 Jul, 1987 18.0 18.0 17.5 18.0 451.2 Thousand
21 Jul, 1987 18.0 18.0 17.5 18.0 196 Thousand
20 Jul, 1987 17.75 18.0 17.5 17.75 37.6 Thousand