USD 121.86
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 1987 | 13.5 | 13.5 | 13.5 | 13.5 | 1600.00 |
03 Apr, 1987 | 13.0 | 13.0 | 13.0 | 13.0 | 800.00 |
02 Apr, 1987 | 13.5 | 13.5 | 13.0 | 13.5 | 98.4 Thousand |
01 Apr, 1987 | 13.25 | 13.75 | 13.25 | 13.25 | 16.8 Thousand |
31 Mar, 1987 | 13.25 | 13.25 | 13.25 | 13.25 | 3200.00 |
30 Mar, 1987 | 13.25 | 13.25 | 13.25 | 13.25 | 9600.00 |
27 Mar, 1987 | 13.25 | 13.5 | 13.25 | 13.25 | 109.6 Thousand |
26 Mar, 1987 | 13.25 | 13.25 | 13.25 | 13.25 | 1600.00 |
25 Mar, 1987 | 14.0 | 14.0 | 14.0 | 14.0 | 1600.00 |
24 Mar, 1987 | 13.25 | 14.0 | 13.25 | 13.25 | 32.8 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI