McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 18.0 18.0 17.5 18.0 240 Thousand
16 Jul, 1987 17.75 17.75 17.25 17.75 564.8 Thousand
15 Jul, 1987 17.75 17.75 17.0 17.75 936 Thousand
14 Jul, 1987 18.0 18.25 17.5 18.0 177.6 Thousand
13 Jul, 1987 18.25 18.25 17.75 18.25 918.4 Thousand
10 Jul, 1987 17.5 18.0 17.0 17.5 1.4 Million
09 Jul, 1987 17.0 17.5 17.0 17.0 24 Thousand
08 Jul, 1987 17.0 17.5 17.0 17.0 208.8 Thousand
07 Jul, 1987 17.0 17.25 16.75 17.0 301.6 Thousand
06 Jul, 1987 17.25 17.25 17.25 17.25 32.8 Thousand