McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 17.25 17.25 16.75 17.25 177.6 Thousand
01 Jul, 1987 16.5 16.75 16.25 16.5 36.8 Thousand
30 Jun, 1987 16.25 16.5 15.75 16.25 116 Thousand
29 Jun, 1987 16.25 16.25 15.75 16.25 76 Thousand
26 Jun, 1987 16.0 16.0 16.0 16.0 4000.00
25 Jun, 1987 15.75 15.75 15.0 15.75 20 Thousand
24 Jun, 1987 15.0 15.5 15.0 15.0 32 Thousand
23 Jun, 1987 15.5 15.5 14.75 15.5 88.8 Thousand
22 Jun, 1987 15.0 15.25 15.0 15.0 354.4 Thousand
19 Jun, 1987 14.5 15.0 14.5 14.5 56.8 Thousand