McGrath RentCorp (MGRC)
USD 125.02
(1.39%)
USD 125.02
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 75.11 | 76.96 | 75.11 | 76.88 | 62.19 Thousand |
| 07 Feb, 2022 | 75.0 | 75.89 | 74.42 | 75.33 | 89.95 Thousand |
| 04 Feb, 2022 | 75.0 | 75.54 | 74.41 | 75.0 | 64.8 Thousand |
| 03 Feb, 2022 | 75.52 | 76.22 | 74.85 | 75.03 | 69.24 Thousand |
| 02 Feb, 2022 | 76.14 | 76.47 | 74.7 | 75.28 | 106.33 Thousand |
| 01 Feb, 2022 | 75.56 | 77.13 | 75.46 | 76.07 | 169.69 Thousand |
| 31 Jan, 2022 | 75.87 | 77.36 | 75.25 | 76.21 | 94.87 Thousand |
| 28 Jan, 2022 | 76.03 | 76.29 | 74.48 | 76.0 | 132.51 Thousand |
| 27 Jan, 2022 | 77.1 | 78.1 | 75.71 | 76.12 | 77.49 Thousand |
| 26 Jan, 2022 | 77.6 | 78.95 | 76.0 | 76.84 | 143.54 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI