McGrath RentCorp (MGRC)

USD 125.02

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 77.14 78.15 75.73 77.43 81.91 Thousand
24 Jan, 2022 74.82 78.3 73.98 77.96 149.03 Thousand
21 Jan, 2022 76.37 78.06 75.89 75.89 138.04 Thousand
20 Jan, 2022 77.23 78.94 76.51 76.68 63.65 Thousand
19 Jan, 2022 77.49 77.99 77.0 77.0 78.2 Thousand
18 Jan, 2022 77.51 78.09 76.57 77.34 59.59 Thousand
14 Jan, 2022 78.09 78.32 77.33 78.19 30.31 Thousand
13 Jan, 2022 78.1 79.17 78.1 78.49 47.74 Thousand
12 Jan, 2022 79.34 80.15 77.97 78.45 66.25 Thousand
11 Jan, 2022 77.43 79.43 77.34 79.01 65.62 Thousand