McGrath RentCorp (MGRC)

USD 125.02

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 79.19 79.62 77.31 78.39 72.7 Thousand
07 Jan, 2022 80.28 80.5 79.2 79.2 67.95 Thousand
06 Jan, 2022 80.61 81.07 79.1 80.44 50.39 Thousand
05 Jan, 2022 82.11 82.62 80.21 80.29 71.68 Thousand
04 Jan, 2022 79.73 81.91 79.73 81.82 64.03 Thousand
03 Jan, 2022 80.15 81.85 79.29 79.73 71.58 Thousand
31 Dec, 2021 79.16 80.74 79.16 80.26 50.67 Thousand
30 Dec, 2021 79.68 80.21 78.89 79.28 57.27 Thousand
29 Dec, 2021 79.71 80.15 79.23 79.55 37.79 Thousand
28 Dec, 2021 79.73 80.71 79.25 79.81 46.74 Thousand