McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 77.44 77.44 74.97 75.08 91.92 Thousand
10 Dec, 2021 78.78 78.78 77.42 77.66 82.43 Thousand
09 Dec, 2021 78.0 79.07 77.56 78.08 164.75 Thousand
08 Dec, 2021 79.89 80.3 78.22 78.45 84.97 Thousand
07 Dec, 2021 79.51 80.37 78.77 79.49 108.98 Thousand
06 Dec, 2021 78.06 79.5 77.79 78.6 150.86 Thousand
03 Dec, 2021 79.53 79.53 76.99 77.68 41.77 Thousand
02 Dec, 2021 78.64 79.99 78.57 78.92 81.45 Thousand
01 Dec, 2021 78.65 80.13 78.2 78.2 144.56 Thousand
30 Nov, 2021 77.51 77.75 76.61 77.3 150.7 Thousand