McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 80.32 80.67 79.31 80.06 46.2 Thousand
11 Nov, 2021 79.28 80.36 78.85 80.04 49.07 Thousand
10 Nov, 2021 78.94 79.37 78.12 79.1 118.66 Thousand
09 Nov, 2021 78.56 79.15 77.5 78.84 41.87 Thousand
08 Nov, 2021 79.94 80.19 77.81 78.62 60.59 Thousand
05 Nov, 2021 77.08 79.3 77.08 79.15 78.18 Thousand
04 Nov, 2021 77.79 78.02 76.0 76.36 58.71 Thousand
03 Nov, 2021 74.04 77.42 73.41 77.29 113.1 Thousand
02 Nov, 2021 74.08 74.74 73.51 74.33 107.54 Thousand
01 Nov, 2021 72.62 74.03 71.29 73.89 141.92 Thousand