McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 75.7 75.8 74.62 74.67 81.52 Thousand
15 Oct, 2021 77.08 77.39 75.45 75.79 115.65 Thousand
14 Oct, 2021 76.15 76.58 75.68 76.18 44.83 Thousand
13 Oct, 2021 75.28 76.54 74.89 76.0 58.97 Thousand
12 Oct, 2021 74.69 75.43 74.13 75.27 43.42 Thousand
11 Oct, 2021 74.67 75.29 74.45 74.8 38.45 Thousand
08 Oct, 2021 74.85 75.07 73.82 74.37 46.62 Thousand
07 Oct, 2021 75.0 76.12 74.74 74.91 87.74 Thousand
06 Oct, 2021 74.33 75.08 73.38 74.69 71.27 Thousand
05 Oct, 2021 73.48 75.35 73.48 74.68 77.27 Thousand