McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 73.1 73.94 72.4 73.75 98.57 Thousand
01 Oct, 2021 72.31 73.81 71.54 73.22 61.7 Thousand
30 Sep, 2021 73.78 74.05 71.92 71.95 62.18 Thousand
29 Sep, 2021 72.6 73.57 70.68 73.36 63.44 Thousand
28 Sep, 2021 73.63 74.19 70.21 72.45 69.38 Thousand
27 Sep, 2021 72.42 74.62 70.07 73.73 68.21 Thousand
24 Sep, 2021 72.53 72.8 71.74 72.24 68.71 Thousand
23 Sep, 2021 72.16 73.28 71.12 72.66 124.91 Thousand
22 Sep, 2021 71.5 72.39 70.68 71.99 108.97 Thousand
21 Sep, 2021 70.4 71.41 69.34 71.25 65.46 Thousand