McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 69.27 70.46 69.11 70.14 75.79 Thousand
17 Sep, 2021 70.77 71.0 68.93 70.74 324.49 Thousand
16 Sep, 2021 69.34 70.7 69.13 70.41 83.96 Thousand
15 Sep, 2021 68.64 69.66 68.03 69.46 104.14 Thousand
14 Sep, 2021 69.25 69.35 68.18 68.38 64.29 Thousand
13 Sep, 2021 69.68 69.7 68.26 68.96 67.19 Thousand
10 Sep, 2021 70.74 70.91 69.06 69.06 61.35 Thousand
09 Sep, 2021 70.48 71.02 69.81 70.21 119.37 Thousand
08 Sep, 2021 71.03 71.05 70.09 70.49 54.36 Thousand
07 Sep, 2021 71.31 71.52 69.92 71.38 138.97 Thousand