McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 77.08 78.73 76.72 78.47 63.22 Thousand
21 Dec, 2021 75.79 77.41 75.34 77.06 83.92 Thousand
20 Dec, 2021 74.55 75.53 72.49 75.31 117.69 Thousand
17 Dec, 2021 74.83 75.86 74.09 75.36 195.66 Thousand
16 Dec, 2021 75.45 75.75 74.1 74.75 144.22 Thousand
15 Dec, 2021 74.57 75.32 72.74 74.76 111.95 Thousand
14 Dec, 2021 74.86 75.7 73.81 74.27 160.74 Thousand
13 Dec, 2021 77.44 77.44 74.97 75.08 91.92 Thousand
10 Dec, 2021 78.78 78.78 77.42 77.66 82.43 Thousand
09 Dec, 2021 78.0 79.07 77.56 78.08 164.75 Thousand