McGrath RentCorp (MGRC)

USD 121.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 68.37 69.16 67.21 68.76 171.09 Thousand
19 Aug, 2021 67.95 68.83 67.47 68.55 124.66 Thousand
18 Aug, 2021 68.24 69.13 67.08 68.75 120.3 Thousand
17 Aug, 2021 69.27 69.48 67.94 68.4 95.67 Thousand
16 Aug, 2021 69.85 70.62 68.6 69.91 125.99 Thousand
13 Aug, 2021 71.29 71.5 70.01 70.21 69.78 Thousand
12 Aug, 2021 72.55 72.55 71.32 71.52 57.49 Thousand
11 Aug, 2021 72.95 73.84 72.05 72.53 105.8 Thousand
10 Aug, 2021 72.53 73.5 71.09 72.53 135.11 Thousand
09 Aug, 2021 71.85 73.99 70.82 72.5 211.32 Thousand