McGrath RentCorp (MGRC)

USD 122.41

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 76.65 78.26 76.36 76.36 53.04 Thousand
26 Jul, 2021 77.21 77.8 77.08 77.14 46.24 Thousand
23 Jul, 2021 77.69 77.69 76.8 77.09 57.25 Thousand
22 Jul, 2021 77.43 78.39 76.26 77.04 91.09 Thousand
21 Jul, 2021 77.32 79.33 77.16 77.81 69.31 Thousand
20 Jul, 2021 75.65 77.72 75.65 76.78 118.29 Thousand
19 Jul, 2021 76.28 76.68 74.68 75.26 88.88 Thousand
16 Jul, 2021 78.4 78.4 76.98 77.45 77.53 Thousand
15 Jul, 2021 78.58 78.98 77.45 77.83 98.61 Thousand
14 Jul, 2021 80.45 81.26 79.32 79.38 74.39 Thousand