McGrath RentCorp (MGRC)

USD 122.41

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 72.53 73.5 71.09 72.53 135.11 Thousand
09 Aug, 2021 71.85 73.99 70.82 72.5 211.32 Thousand
06 Aug, 2021 72.91 73.46 72.08 72.11 78.43 Thousand
05 Aug, 2021 74.46 74.46 71.78 72.1 132.19 Thousand
04 Aug, 2021 76.64 76.64 72.35 73.99 206.95 Thousand
03 Aug, 2021 78.88 80.19 78.0 78.49 91.74 Thousand
02 Aug, 2021 78.64 80.4 78.52 78.9 68.79 Thousand
30 Jul, 2021 77.81 79.36 77.81 78.42 54.41 Thousand
29 Jul, 2021 77.56 78.93 76.65 77.88 49.49 Thousand
28 Jul, 2021 76.6 77.63 75.39 76.8 61.84 Thousand