McGrath RentCorp (MGRC)

USD 122.41

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 80.57 81.49 80.06 80.16 62.05 Thousand
12 Jul, 2021 80.67 81.67 79.73 81.32 84.25 Thousand
09 Jul, 2021 78.67 81.5 77.53 81.22 138.13 Thousand
08 Jul, 2021 76.19 78.92 75.57 77.89 135.26 Thousand
07 Jul, 2021 78.74 79.5 77.34 77.59 145.85 Thousand
06 Jul, 2021 82.31 82.31 78.14 78.67 142.38 Thousand
02 Jul, 2021 82.26 83.73 81.31 81.51 91.6 Thousand
01 Jul, 2021 81.17 83.22 81.17 82.31 159.65 Thousand
30 Jun, 2021 80.5 81.65 79.52 81.57 150.73 Thousand
29 Jun, 2021 80.67 81.8 79.53 79.72 89.55 Thousand