McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 85.19 85.46 82.5 82.75 110.87 Thousand
15 Jun, 2021 84.66 85.94 84.15 85.4 110.54 Thousand
14 Jun, 2021 84.99 84.99 84.0 84.33 373.07 Thousand
11 Jun, 2021 83.72 85.67 83.49 84.76 57.02 Thousand
10 Jun, 2021 84.78 84.78 82.82 83.15 57.93 Thousand
09 Jun, 2021 85.23 85.71 83.91 84.18 56.66 Thousand
08 Jun, 2021 85.21 85.84 84.65 85.5 67.62 Thousand
07 Jun, 2021 84.23 85.12 83.65 85.12 52.56 Thousand
04 Jun, 2021 83.74 84.52 83.35 83.9 48.66 Thousand
03 Jun, 2021 84.69 84.69 82.18 83.75 103.19 Thousand