McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 78.0 79.45 73.33 78.88 230.95 Thousand
23 Feb, 2022 73.5 73.94 71.17 71.48 90.57 Thousand
22 Feb, 2022 74.35 74.95 72.13 72.98 78.47 Thousand
18 Feb, 2022 74.27 75.18 74.27 74.63 79.04 Thousand
17 Feb, 2022 75.68 75.72 74.35 74.54 66.12 Thousand
16 Feb, 2022 76.04 76.29 75.06 76.25 49.7 Thousand
15 Feb, 2022 75.81 76.88 75.39 76.01 37.25 Thousand
14 Feb, 2022 76.06 76.3 74.91 75.33 49.1 Thousand
11 Feb, 2022 76.07 77.74 74.78 75.71 50.62 Thousand
10 Feb, 2022 76.92 77.56 75.35 75.79 105.42 Thousand