McGrath RentCorp (MGRC)

USD 125.02

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 84.96 85.63 84.04 84.25 48.71 Thousand
22 Mar, 2022 85.77 86.52 84.75 85.0 54.36 Thousand
21 Mar, 2022 84.99 85.94 84.35 85.21 81.76 Thousand
18 Mar, 2022 84.26 85.94 83.64 84.86 215.76 Thousand
17 Mar, 2022 86.19 87.23 85.63 85.85 68.71 Thousand
16 Mar, 2022 85.36 87.29 85.08 86.39 127.47 Thousand
15 Mar, 2022 88.73 88.9 84.66 85.03 130.53 Thousand
14 Mar, 2022 84.11 88.73 84.03 88.32 210.94 Thousand
11 Mar, 2022 82.0 83.91 81.59 83.69 128.84 Thousand
10 Mar, 2022 79.4 82.0 79.37 81.91 93.5 Thousand