McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 77.57 78.34 76.55 77.62 60.61 Thousand
14 Jun, 2022 76.97 77.12 75.48 76.83 76.17 Thousand
13 Jun, 2022 78.22 78.68 76.64 76.97 67.53 Thousand
10 Jun, 2022 80.48 80.48 78.6 79.25 52.1 Thousand
09 Jun, 2022 81.67 81.94 80.07 80.8 51.1 Thousand
08 Jun, 2022 82.58 82.58 80.87 81.85 51.14 Thousand
07 Jun, 2022 81.89 83.37 81.68 83.11 40.92 Thousand
06 Jun, 2022 83.21 83.9 81.97 82.6 64.69 Thousand
03 Jun, 2022 82.67 83.45 82.3 83.0 35.16 Thousand
02 Jun, 2022 81.41 83.48 81.27 83.23 48.25 Thousand