McGrath RentCorp (MGRC)
USD 123.89
(2.09%)
USD 123.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 84.15 | 85.51 | 84.15 | 84.53 | 89.13 Thousand |
| 04 Apr, 2022 | 84.95 | 85.26 | 83.31 | 83.69 | 108.02 Thousand |
| 01 Apr, 2022 | 84.85 | 85.74 | 83.96 | 85.43 | 70.09 Thousand |
| 31 Mar, 2022 | 84.76 | 86.07 | 84.73 | 84.98 | 88.72 Thousand |
| 30 Mar, 2022 | 86.01 | 86.24 | 84.64 | 85.02 | 53.78 Thousand |
| 29 Mar, 2022 | 85.46 | 86.65 | 85.03 | 86.18 | 60.98 Thousand |
| 28 Mar, 2022 | 84.87 | 85.36 | 84.03 | 84.98 | 44.62 Thousand |
| 25 Mar, 2022 | 85.85 | 86.07 | 84.78 | 85.22 | 49.43 Thousand |
| 24 Mar, 2022 | 84.67 | 86.06 | 83.25 | 84.9 | 79.04 Thousand |
| 23 Mar, 2022 | 84.96 | 85.63 | 84.04 | 84.25 | 48.71 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI