McGrath RentCorp (MGRC)

USD 125.02

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 90.41 91.37 89.72 90.53 97.74 Thousand
20 Apr, 2022 88.15 90.45 88.15 90.0 107.48 Thousand
19 Apr, 2022 85.89 88.26 85.89 88.15 100.4 Thousand
18 Apr, 2022 84.45 86.05 84.45 85.92 66.21 Thousand
14 Apr, 2022 84.33 84.89 84.07 84.63 49.23 Thousand
13 Apr, 2022 82.83 84.19 82.62 84.05 63.64 Thousand
12 Apr, 2022 83.08 83.84 82.58 82.86 95.17 Thousand
11 Apr, 2022 82.82 83.84 82.33 82.65 68.44 Thousand
08 Apr, 2022 83.13 83.49 82.14 83.25 66.65 Thousand
07 Apr, 2022 83.66 84.02 82.59 82.76 59.33 Thousand