MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.96 | 3.96 | 3.68 | 3.72 | 428.64 Thousand |
| 25 Aug, 2022 | 3.91 | 3.98 | 3.78 | 3.92 | 503.95 Thousand |
| 24 Aug, 2022 | 3.8 | 3.94 | 3.73 | 3.88 | 1.52 Million |
| 23 Aug, 2022 | 3.76 | 3.93 | 3.76 | 3.8 | 1.09 Million |
| 22 Aug, 2022 | 4.0 | 4.04 | 3.76 | 3.8 | 349.19 Thousand |
| 19 Aug, 2022 | 4.35 | 4.39 | 3.99 | 4.06 | 453.89 Thousand |
| 18 Aug, 2022 | 4.49 | 4.5 | 4.24 | 4.4 | 501.04 Thousand |
| 17 Aug, 2022 | 4.52 | 4.6 | 4.43 | 4.49 | 526.6 Thousand |
| 16 Aug, 2022 | 4.96 | 4.96 | 4.47 | 4.51 | 711.64 Thousand |
| 15 Aug, 2022 | 5.16 | 5.26 | 4.73 | 4.97 | 981.67 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI