MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.16 | 3.16 | 2.96 | 3.13 | 533.38 Thousand |
| 28 Jul, 2022 | 3.67 | 3.68 | 3.19 | 3.2 | 462.23 Thousand |
| 27 Jul, 2022 | 3.69 | 3.74 | 3.53 | 3.68 | 414.19 Thousand |
| 26 Jul, 2022 | 3.55 | 3.8 | 3.55 | 3.65 | 437.83 Thousand |
| 25 Jul, 2022 | 3.7 | 3.71 | 3.41 | 3.57 | 521.16 Thousand |
| 22 Jul, 2022 | 3.79 | 3.84 | 3.59 | 3.63 | 477.66 Thousand |
| 21 Jul, 2022 | 3.49 | 3.79 | 3.42 | 3.79 | 615.46 Thousand |
| 20 Jul, 2022 | 3.43 | 3.64 | 3.39 | 3.48 | 944.08 Thousand |
| 19 Jul, 2022 | 3.5 | 3.69 | 3.26 | 3.45 | 2.44 Million |
| 18 Jul, 2022 | 4.12 | 4.23 | 3.38 | 3.5 | 3.85 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI