MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.81 | 1.93 | 1.77 | 1.9 | 527.66 Thousand |
| 10 Jun, 2025 | 2.01 | 2.07 | 1.86 | 1.91 | 12.49 Million |
| 09 Jun, 2025 | 1.79 | 1.81 | 1.71 | 1.73 | 52.67 Thousand |
| 06 Jun, 2025 | 1.49 | 1.86 | 1.49 | 1.78 | 1.91 Million |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 257.7 Thousand |
| 04 Jun, 2025 | 1.51 | 1.54 | 1.49 | 1.5 | 396.2 Thousand |
| 03 Jun, 2025 | 1.4 | 1.53 | 1.35 | 1.51 | 361 Thousand |
| 02 Jun, 2025 | 1.37 | 1.45 | 1.34 | 1.39 | 407.7 Thousand |
| 30 May, 2025 | 1.38 | 1.45 | 1.3 | 1.36 | 526.6 Thousand |
| 29 May, 2025 | 1.42 | 1.48 | 1.36 | 1.4 | 248.5 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701