MacroGenics Inc (MGNX)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 26.5 26.5 24.51 25.17 47.37 Thousand
16 Oct, 2013 25.23 25.7 24.16 25.43 97.66 Thousand
15 Oct, 2013 25.06 25.99 23.1 25.01 322.35 Thousand
14 Oct, 2013 26.5 26.5 25.01 25.38 244.45 Thousand
11 Oct, 2013 25.2 26.27 24.89 26.1 549.48 Thousand
10 Oct, 2013 24.0 26.4 23.91 24.99 5.36 Million