MacroGenics Inc (MGNX)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 28.47 28.75 27.34 27.96 33.07 Thousand
13 Nov, 2013 26.86 29.0 26.86 28.48 40.9 Thousand
12 Nov, 2013 26.75 27.49 26.49 26.93 43.3 Thousand
11 Nov, 2013 25.91 26.81 25.51 26.54 32.23 Thousand
08 Nov, 2013 26.25 26.51 25.37 25.91 59.16 Thousand
07 Nov, 2013 25.56 26.26 25.27 26.0 56.29 Thousand
06 Nov, 2013 26.09 27.01 25.62 26.23 261.62 Thousand
05 Nov, 2013 26.61 27.25 25.27 26.23 72.48 Thousand
04 Nov, 2013 28.22 28.22 25.6 26.15 64.89 Thousand
01 Nov, 2013 27.62 27.62 26.5 27.32 25.35 Thousand