MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.57 | 1.61 | 1.56 | 1.57 | 247.88 Thousand |
| 19 May, 2025 | 1.57 | 1.64 | 1.53 | 1.59 | 228.4 Thousand |
| 16 May, 2025 | 1.54 | 1.62 | 1.51 | 1.58 | 402.3 Thousand |
| 15 May, 2025 | 1.51 | 1.55 | 1.45 | 1.54 | 236.71 Thousand |
| 14 May, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 432.7 Thousand |
| 13 May, 2025 | 1.62 | 1.62 | 1.51 | 1.54 | 538.6 Thousand |
| 12 May, 2025 | 1.52 | 1.62 | 1.5 | 1.59 | 434 Thousand |
| 09 May, 2025 | 1.56 | 1.6 | 1.42 | 1.43 | 264.2 Thousand |
| 08 May, 2025 | 1.5 | 1.56 | 1.43 | 1.54 | 299.04 Thousand |
| 07 May, 2025 | 1.51 | 1.52 | 1.45 | 1.49 | 363.12 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701