MacroGenics, Inc. (MGNX)
USD 1.75
(4.17%)
USD 1.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.51 | 1.55 | 1.45 | 1.54 | 236.71 Thousand |
| 14 May, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 432.7 Thousand |
| 13 May, 2025 | 1.62 | 1.62 | 1.51 | 1.54 | 538.6 Thousand |
| 12 May, 2025 | 1.52 | 1.62 | 1.5 | 1.59 | 434 Thousand |
| 09 May, 2025 | 1.56 | 1.6 | 1.42 | 1.43 | 264.2 Thousand |
| 08 May, 2025 | 1.5 | 1.56 | 1.43 | 1.54 | 299.04 Thousand |
| 07 May, 2025 | 1.51 | 1.52 | 1.45 | 1.49 | 363.12 Thousand |
| 06 May, 2025 | 1.6 | 1.63 | 1.47 | 1.47 | 693.3 Thousand |
| 05 May, 2025 | 1.72 | 1.74 | 1.63 | 1.64 | 304.9 Thousand |
| 02 May, 2025 | 1.73 | 1.82 | 1.7 | 1.75 | 660.53 Thousand |
ASPI
THQQF
DEYAAR
001465
SSREF
688701