MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.79 | 1.8 | 1.69 | 1.72 | 278.59 Thousand |
| 06 Oct, 2025 | 1.78 | 1.81 | 1.74 | 1.76 | 648.64 Thousand |
| 03 Oct, 2025 | 1.72 | 1.83 | 1.71 | 1.78 | 735.51 Thousand |
| 02 Oct, 2025 | 1.71 | 1.74 | 1.66 | 1.71 | 578.6 Thousand |
| 01 Oct, 2025 | 1.68 | 1.82 | 1.68 | 1.7 | 457.15 Thousand |
| 30 Sep, 2025 | 1.73 | 1.78 | 1.65 | 1.68 | 570.38 Thousand |
| 29 Sep, 2025 | 1.74 | 1.77 | 1.7 | 1.75 | 565.54 Thousand |
| 26 Sep, 2025 | 1.67 | 1.74 | 1.65 | 1.73 | 515.44 Thousand |
| 25 Sep, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 357.21 Thousand |
| 24 Sep, 2025 | 1.65 | 1.82 | 1.64 | 1.72 | 673.82 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI