MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.74 | 1.79 | 1.68 | 1.73 | 654.78 Thousand |
| 08 Sep, 2025 | 1.97 | 1.97 | 1.74 | 1.76 | 1.46 Million |
| 05 Sep, 2025 | 1.98 | 2.22 | 1.94 | 2.0 | 2.8 Million |
| 04 Sep, 2025 | 1.93 | 2.04 | 1.84 | 1.94 | 1.06 Million |
| 03 Sep, 2025 | 1.74 | 1.98 | 1.73 | 1.91 | 1.48 Million |
| 02 Sep, 2025 | 1.77 | 1.93 | 1.73 | 1.74 | 1.53 Million |
| 29 Aug, 2025 | 1.72 | 1.8 | 1.71 | 1.77 | 854.85 Thousand |
| 28 Aug, 2025 | 1.75 | 1.8 | 1.69 | 1.7 | 660.33 Thousand |
| 27 Aug, 2025 | 1.8 | 1.85 | 1.72 | 1.72 | 527.06 Thousand |
| 26 Aug, 2025 | 1.67 | 1.87 | 1.63 | 1.81 | 1.4 Million |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI