MacroGenics, Inc. (MGNX)

USD 1.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.2 1.25 1.18 1.22 714.92 Thousand
01 Apr, 2025 1.26 1.3 1.17 1.22 955.72 Thousand
31 Mar, 2025 1.27 1.3 1.17 1.27 1.54 Million
28 Mar, 2025 1.49 1.51 1.26 1.26 1.84 Million
27 Mar, 2025 1.53 1.54 1.46 1.48 949.92 Thousand
26 Mar, 2025 1.79 1.79 1.55 1.56 1.56 Million
25 Mar, 2025 1.89 1.93 1.76 1.79 1.16 Million
24 Mar, 2025 2.03 2.08 1.93 1.96 558.24 Thousand
21 Mar, 2025 2.08 2.18 1.89 2.0 1.16 Million
20 Mar, 2025 2.16 2.24 2.1 2.1 395.3 Thousand