MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.55 | 1.58 | 1.46 | 1.47 | 493.98 Thousand |
| 08 Aug, 2025 | 1.64 | 1.64 | 1.5 | 1.54 | 221.9 Thousand |
| 07 Aug, 2025 | 1.62 | 1.62 | 1.54 | 1.61 | 256.38 Thousand |
| 06 Aug, 2025 | 1.71 | 1.71 | 1.59 | 1.61 | 303.86 Thousand |
| 05 Aug, 2025 | 1.62 | 1.72 | 1.58 | 1.69 | 590.11 Thousand |
| 04 Aug, 2025 | 1.6 | 1.67 | 1.53 | 1.64 | 291.55 Thousand |
| 01 Aug, 2025 | 1.49 | 1.62 | 1.49 | 1.58 | 1.04 Million |
| 31 Jul, 2025 | 1.53 | 1.64 | 1.51 | 1.56 | 664.12 Thousand |
| 30 Jul, 2025 | 1.58 | 1.6 | 1.47 | 1.54 | 1.45 Million |
| 29 Jul, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | 363.64 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI