MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 343.47 Thousand |
| 11 Jul, 2025 | 1.58 | 1.62 | 1.52 | 1.61 | 766.49 Thousand |
| 10 Jul, 2025 | 1.6 | 1.65 | 1.55 | 1.58 | 1.16 Million |
| 09 Jul, 2025 | 1.48 | 1.6 | 1.47 | 1.59 | 1.29 Million |
| 08 Jul, 2025 | 1.35 | 1.51 | 1.34 | 1.47 | 1.08 Million |
| 07 Jul, 2025 | 1.45 | 1.45 | 1.34 | 1.36 | 534.1 Thousand |
| 03 Jul, 2025 | 1.38 | 1.47 | 1.36 | 1.46 | 699.97 Thousand |
| 02 Jul, 2025 | 1.26 | 1.41 | 1.26 | 1.38 | 836.5 Thousand |
| 01 Jul, 2025 | 1.2 | 1.33 | 1.19 | 1.26 | 931 Thousand |
| 30 Jun, 2025 | 1.23 | 1.27 | 1.2 | 1.21 | 716.6 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI