MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.66 | 1.68 | 1.55 | 1.55 | 1.61 Million |
| 11 Jun, 2025 | 1.82 | 2.01 | 1.7 | 1.71 | 3.35 Million |
| 10 Jun, 2025 | 2.01 | 2.17 | 1.78 | 1.78 | 25.9 Million |
| 09 Jun, 2025 | 1.8 | 1.81 | 1.63 | 1.64 | 389.44 Thousand |
| 06 Jun, 2025 | 1.49 | 1.86 | 1.49 | 1.78 | 1.91 Million |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 257.66 Thousand |
| 04 Jun, 2025 | 1.51 | 1.54 | 1.49 | 1.5 | 396.15 Thousand |
| 03 Jun, 2025 | 1.4 | 1.53 | 1.35 | 1.51 | 360.96 Thousand |
| 02 Jun, 2025 | 1.37 | 1.45 | 1.34 | 1.39 | 407.66 Thousand |
| 30 May, 2025 | 1.38 | 1.45 | 1.3 | 1.36 | 526.6 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI