MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.52 | 1.64 | 1.51 | 1.55 | 432.69 Thousand |
| 13 May, 2025 | 1.62 | 1.62 | 1.51 | 1.54 | 538.58 Thousand |
| 12 May, 2025 | 1.52 | 1.62 | 1.5 | 1.59 | 433.99 Thousand |
| 09 May, 2025 | 1.56 | 1.6 | 1.42 | 1.43 | 264.17 Thousand |
| 08 May, 2025 | 1.5 | 1.56 | 1.43 | 1.54 | 299.04 Thousand |
| 07 May, 2025 | 1.51 | 1.52 | 1.45 | 1.49 | 363.12 Thousand |
| 06 May, 2025 | 1.6 | 1.63 | 1.47 | 1.47 | 693.28 Thousand |
| 05 May, 2025 | 1.72 | 1.74 | 1.63 | 1.64 | 304.87 Thousand |
| 02 May, 2025 | 1.73 | 1.82 | 1.7 | 1.75 | 660.53 Thousand |
| 01 May, 2025 | 1.73 | 1.73 | 1.62 | 1.68 | 467.7 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI